NVDA261026P00220000
NVDA Oct 26 2026 220.00 Put
optionOPRA
ExpiredOct 23, 2026
9.10USD+9.639%(+0.80)2,488Vol3,405OI
NVDA261026P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.3400 | 10.0000 | 6.6700 | 9.1000 | +9.639% | 2,488 | 3,095 | 0.000% |
| 2026-10-22 | 4.7000 | 8.8100 | 3.5500 | 8.3000 | +270.536% | 1,788 | 2,960 | +9.639% |
| 2026-10-21 | 2.9200 | 4.5200 | 2.1600 | 2.2400 | -60.494% | 3,965 | 2,198 | +306.250% |
| 2026-10-20 | 5.4400 | 8.1700 | 4.6000 | 5.6700 | +6.981% | 3,195 | 696 | +60.494% |
| 2026-10-19 | 5.5000 | 7.0000 | 4.1500 | 5.3000 | -33.333% | 1,056 | 584 | +71.698% |
| 2026-10-16 | 6.3500 | 8.8500 | 5.1400 | 7.9500 | +25.197% | 790 | 515 | +14.465% |
| 2026-10-15 | 7.7000 | 9.5300 | 5.8900 | 6.3500 | +33.966% | 84 | 500 | +43.307% |
| 2026-10-14 | 2.7300 | 5.5500 | 2.5600 | 4.7400 | +127.885% | 157 | 472 | +91.983% |
| 2026-10-13 | 3.1100 | 3.2000 | 2.0800 | 2.0800 | -16.129% | 200 | 0 | +337.500% |
| 2026-10-12 | 2.1100 | 2.8700 | 2.1000 | 2.4800 | 0.000% | 692 | 0 | +266.935% |