NVDA261026P00215000
NVDA Oct 26 2026 215.00 Put
optionOPRA
ExpiredOct 23, 2026
4.62USD-4.742%(-0.23)5,956Vol2,966OI
NVDA261026P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7000 | 5.7000 | 3.0300 | 4.6200 | -4.742% | 5,956 | 2,995 | 0.000% |
| 2026-10-22 | 2.1600 | 5.2000 | 1.3500 | 4.8500 | +444.944% | 7,584 | 2,585 | -4.742% |
| 2026-10-21 | 1.3200 | 2.2800 | 0.8600 | 0.8900 | -72.188% | 2,336 | 2,475 | +419.101% |
| 2026-10-20 | 3.0500 | 4.8800 | 2.4200 | 3.2000 | +10.345% | 4,317 | 1,240 | +44.375% |
| 2026-10-19 | 3.4000 | 4.1500 | 2.2000 | 2.9000 | -44.231% | 1,571 | 1,126 | +59.310% |
| 2026-10-16 | 3.9500 | 5.5000 | 2.8800 | 5.2000 | +30.326% | 519 | 915 | -11.154% |
| 2026-10-15 | 5.6600 | 6.5000 | 3.5000 | 3.9900 | +43.525% | 919 | 180 | +15.789% |
| 2026-10-14 | 1.5400 | 3.4300 | 1.4300 | 2.7800 | +97.163% | 160 | 109 | +66.187% |
| 2026-10-13 | 1.7200 | 2.0700 | 1.4100 | 1.4100 | +2.174% | 29 | 0 | +227.660% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.2200 | 1.3800 | 0.000% | 119 | 0 | +234.783% |