NVDA261026P00212500
NVDA Oct 26 2026 212.50 Put
optionOPRA
ExpiredOct 23, 2026
2.97USD-8.615%(-0.28)52,438Vol6,399OI
NVDA261026P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5000 | 4.0200 | 1.8500 | 2.9700 | -8.615% | 52,438 | 2,928 | 0.000% |
| 2026-10-22 | 1.1800 | 3.8500 | 0.8100 | 3.2500 | +501.852% | 7,399 | 1,960 | -8.615% |
| 2026-10-21 | 0.9300 | 1.5500 | 0.5200 | 0.5400 | -75.455% | 1,241 | 1,849 | +450.000% |
| 2026-10-20 | 2.1700 | 3.6500 | 1.7000 | 2.2000 | +10.553% | 2,303 | 1,478 | +35.000% |
| 2026-10-19 | 2.5700 | 3.1000 | 1.5600 | 1.9900 | -49.620% | 858 | 1,138 | +49.246% |
| 2026-10-16 | 3.0000 | 4.4200 | 2.1200 | 3.9500 | +34.354% | 2,201 | 87 | -24.810% |
| 2026-10-15 | 4.6600 | 5.1000 | 2.8000 | 2.9400 | +32.432% | 77 | 52 | +1.020% |
| 2026-10-14 | 1.2000 | 2.2600 | 1.0700 | 2.2200 | +122.000% | 62 | 2 | +33.784% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | 0.000% | 8 | 0 | +197.000% |