NVDA261026P00210000
NVDA Oct 26 2026 210.00 Put
optionOPRA
ExpiredOct 23, 2026
1.77USD-17.290%(-0.37)25,669Vol10,004OI
NVDA261026P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4400 | 2.6800 | 1.0800 | 1.7700 | -17.290% | 25,669 | 5,888 | 0.000% |
| 2026-10-22 | 0.9200 | 2.6900 | 0.5200 | 2.1400 | +529.412% | 9,604 | 3,582 | -17.290% |
| 2026-10-21 | 0.5900 | 1.0300 | 0.3400 | 0.3400 | -77.632% | 1,484 | 3,508 | +420.588% |
| 2026-10-20 | 1.6100 | 2.6100 | 1.1700 | 1.5200 | +2.703% | 3,228 | 1,770 | +16.447% |
| 2026-10-19 | 1.9200 | 2.2200 | 1.1200 | 1.4800 | -50.667% | 1,253 | 1,391 | +19.595% |
| 2026-10-16 | 2.3400 | 3.5000 | 1.5500 | 3.0000 | +36.364% | 2,480 | 237 | -41.000% |
| 2026-10-15 | 3.3500 | 4.0400 | 2.0500 | 2.2000 | +27.168% | 275 | 171 | -19.545% |
| 2026-10-14 | 0.9400 | 2.0600 | 0.8000 | 1.7300 | +110.976% | 175 | 57 | +2.312% |
| 2026-10-13 | 1.0000 | 1.0500 | 0.7600 | 0.8200 | +1.235% | 45 | 0 | +115.854% |
| 2026-10-12 | 1.0200 | 1.0200 | 0.7700 | 0.8100 | 0.000% | 34 | 0 | +118.519% |