NVDA261026P00205000
NVDA Oct 26 2026 205.00 Put
optionOPRA
ExpiredOct 23, 2026
0.49USD-43.678%(-0.38)7,926Vol7,122OI
NVDA261026P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.0400 | 0.3300 | 0.4900 | -43.678% | 7,926 | 4,566 | 0.000% |
| 2026-10-22 | 0.3300 | 1.2500 | 0.2500 | 0.8700 | +480.000% | 7,215 | 2,572 | -43.678% |
| 2026-10-21 | 0.2700 | 0.4400 | 0.1500 | 0.1500 | -78.261% | 1,478 | 1,869 | +226.667% |
| 2026-10-20 | 0.7500 | 1.3000 | 0.5600 | 0.6900 | -1.429% | 1,721 | 1,046 | -28.986% |
| 2026-10-19 | 0.9300 | 1.1000 | 0.5700 | 0.7000 | -60.000% | 753 | 770 | -30.000% |
| 2026-10-16 | 1.3000 | 2.0900 | 0.8100 | 1.7500 | +33.588% | 414 | 713 | -72.000% |
| 2026-10-15 | 2.0300 | 2.6600 | 1.1200 | 1.3100 | +20.183% | 727 | 99 | -62.595% |
| 2026-10-14 | 0.5200 | 1.3000 | 0.4800 | 1.0900 | +136.957% | 48 | 60 | -55.046% |
| 2026-10-13 | 0.5300 | 0.6300 | 0.4600 | 0.4600 | -4.167% | 43 | 0 | +6.522% |
| 2026-10-12 | 0.4900 | 0.5500 | 0.4600 | 0.4800 | 0.000% | 26 | 0 | +2.083% |