NVDA261026P00202500
NVDA Oct 26 2026 202.50 Put
optionOPRA
ExpiredOct 23, 2026
0.25USD-54.545%(-0.30)4,391Vol3,707OI
NVDA261026P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5700 | 0.6200 | 0.1800 | 0.2500 | -54.545% | 4,391 | 2,589 | 0.000% |
| 2026-10-22 | 0.3100 | 0.8200 | 0.1600 | 0.5500 | +323.077% | 3,508 | 2,604 | -54.545% |
| 2026-10-21 | 0.1800 | 0.3000 | 0.1300 | 0.1300 | -72.340% | 1,107 | 1,623 | +92.308% |
| 2026-10-20 | 0.6600 | 0.8500 | 0.3900 | 0.4700 | -2.083% | 739 | 1,052 | -46.809% |
| 2026-10-19 | 0.6500 | 0.7900 | 0.4200 | 0.4800 | -61.905% | 593 | 1,085 | -47.917% |
| 2026-10-16 | 0.8500 | 1.5600 | 0.6900 | 1.2600 | +35.484% | 1,170 | 50 | -80.159% |
| 2026-10-15 | 1.3900 | 1.5300 | 0.8800 | 0.9300 | 0.000% | 50 | 12 | -73.118% |
| 2026-10-14 | 0.5300 | 0.9300 | 0.5300 | 0.9300 | +121.429% | 13 | 1 | -73.118% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -40.476% |