NVDA261026P00200000
NVDA Oct 26 2026 200.00 Put
optionOPRA
ExpiredOct 23, 2026
0.13USD-63.889%(-0.23)6,840Vol12,501OI
NVDA261026P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3800 | 0.3800 | 0.0800 | 0.1300 | -63.889% | 6,840 | 10,130 | 0.000% |
| 2026-10-22 | 0.2300 | 0.5600 | 0.1200 | 0.3600 | +300.000% | 4,013 | 8,043 | -63.889% |
| 2026-10-21 | 0.1700 | 0.2200 | 0.0900 | 0.0900 | -71.875% | 2,404 | 7,653 | +44.444% |
| 2026-10-20 | 0.6800 | 0.6800 | 0.2700 | 0.3200 | -13.514% | 3,451 | 5,173 | -59.375% |
| 2026-10-19 | 0.4100 | 0.5900 | 0.3100 | 0.3700 | -65.094% | 4,199 | 2,095 | -64.865% |
| 2026-10-16 | 0.7300 | 1.2700 | 0.4600 | 1.0600 | +45.205% | 1,072 | 1,616 | -87.736% |
| 2026-10-15 | 1.3500 | 1.5400 | 0.6600 | 0.7300 | +25.862% | 1,797 | 46 | -82.192% |
| 2026-10-14 | 0.3300 | 0.8200 | 0.3200 | 0.5800 | +81.250% | 54 | 5 | -77.586% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 5 | 0 | -59.375% |