NVDA261026P00197500
NVDA Oct 26 2026 197.50 Put
optionOPRA
ExpiredOct 23, 2026
0.07USD-72.000%(-0.18)3,611Vol2,432OI
NVDA261026P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.0500 | 0.0700 | -72.000% | 3,611 | 1,200 | 0.000% |
| 2026-10-22 | 0.1000 | 0.3800 | 0.1000 | 0.2500 | +150.000% | 932 | 722 | -72.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -60.000% | 112 | 664 | -30.000% |
| 2026-10-20 | 0.1400 | 0.4400 | 0.1400 | 0.2500 | -3.846% | 417 | 521 | -72.000% |
| 2026-10-19 | 0.4100 | 0.5000 | 0.2400 | 0.2600 | -66.667% | 496 | 268 | -73.077% |
| 2026-10-16 | 0.5100 | 0.9300 | 0.3500 | 0.7800 | +39.286% | 205 | 117 | -91.026% |
| 2026-10-15 | 1.0400 | 1.0400 | 0.5200 | 0.5600 | +12.000% | 71 | 58 | -87.500% |
| 2026-10-14 | 0.2500 | 0.6200 | 0.2500 | 0.5000 | +35.135% | 61 | 2 | -86.000% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 0 | -81.081% |