NVDA261026P00195000
NVDA Oct 26 2026 195.00 Put
optionOPRA
ExpiredOct 23, 2026
0.04USD-76.471%(-0.13)4,150Vol5,257OI
NVDA261026P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.0300 | 0.0400 | -76.471% | 4,150 | 2,674 | 0.000% |
| 2026-10-22 | 0.0800 | 0.2500 | 0.0800 | 0.1700 | +112.500% | 1,609 | 2,084 | -76.471% |
| 2026-10-21 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | -57.895% | 1,455 | 1,166 | -50.000% |
| 2026-10-20 | 0.2600 | 0.3100 | 0.1500 | 0.1900 | -5.000% | 187 | 1,133 | -78.947% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -64.286% | 1,018 | 216 | -80.000% |
| 2026-10-16 | 0.4000 | 0.7600 | 0.2600 | 0.5600 | +30.233% | 214 | 78 | -92.857% |
| 2026-10-15 | 0.5500 | 0.9900 | 0.3900 | 0.4300 | +7.500% | 61 | 53 | -90.698% |
| 2026-10-14 | 0.2400 | 0.5000 | 0.2400 | 0.4000 | +81.818% | 50 | 8 | -90.000% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 0 | -81.818% |
| 2026-10-12 | 0.2200 | 0.3100 | 0.2200 | 0.2400 | 0.000% | 8 | 0 | -83.333% |