NVDA261026P00190000
NVDA Oct 26 2026 190.00 Put
optionOPRA
ExpiredOct 23, 2026
0.06USD-40.000%(-0.04)1,385Vol1,853OI
NVDA261026P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1100 | 0.0200 | 0.0600 | -40.000% | 1,385 | 1,289 | 0.000% |
| 2026-10-22 | 0.0700 | 0.1600 | 0.0700 | 0.1000 | +100.000% | 735 | 1,045 | -40.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 57 | 1,035 | +20.000% |
| 2026-10-20 | 0.1500 | 0.1700 | 0.0800 | 0.1100 | -15.385% | 358 | 761 | -45.455% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.1100 | 0.1300 | -69.048% | 468 | 422 | -53.846% |
| 2026-10-16 | 0.2300 | 0.4800 | 0.1900 | 0.4200 | +44.828% | 143 | 350 | -85.714% |
| 2026-10-15 | 0.5100 | 0.6200 | 0.2900 | 0.2900 | +16.000% | 589 | 21 | -79.310% |
| 2026-10-14 | 0.1600 | 0.2500 | 0.1500 | 0.2500 | +78.571% | 6 | 20 | -76.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 16 | 0 | -57.143% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 0.000% | 10 | 0 | -62.500% |