NVDA261026P00180000
NVDA Oct 26 2026 180.00 Put
optionOPRA
ExpiredOct 23, 2026
0.01USD-80.000%(-0.04)524Vol916OI
NVDA261026P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 524 | 559 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | +25.000% | 199 | 483 | -80.000% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -33.333% | 204 | 307 | -75.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 34 | 289 | -83.333% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | -62.500% | 88 | 223 | -88.889% |
| 2026-10-16 | 0.0900 | 0.2400 | 0.0900 | 0.2400 | +50.000% | 154 | 83 | -95.833% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | +23.077% | 76 | 14 | -93.750% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 0 | -92.308% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 22 | 0 | -93.333% |