NVDA261026P00175000
NVDA Oct 26 2026 175.00 Put
optionOPRA
ExpiredOct 23, 2026
0.01USD-75.000%(-0.03)243Vol483OI
NVDA261026P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 243 | 377 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 318 | 301 | -75.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 160 | 143 | -66.667% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 36 | 139 | -75.000% |
| 2026-10-19 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -56.250% | 11 | 135 | -85.714% |
| 2026-10-16 | 0.1300 | 0.1800 | 0.1300 | 0.1600 | +33.333% | 83 | 77 | -93.750% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 57 | -91.667% |
| 2026-10-13 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +50.000% | 3 | 0 | -91.667% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 55 | 0 | -87.500% |