NVDA261026P00170000
NVDA Oct 26 2026 170.00 Put
optionOPRA
ExpiredOct 23, 2026
0.01USD-66.667%(-0.02)61Vol428OI
NVDA261026P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 61 | 390 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 402 | 294 | -66.667% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 230 | 88 | -66.667% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 11 | 87 | -75.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -62.500% | 61 | 79 | -83.333% |
| 2026-10-16 | 0.1000 | 0.1600 | 0.0600 | 0.1600 | +45.455% | 76 | 4 | -93.750% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +37.500% | 4 | 1 | -90.909% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |