NVDA261026P00165000
NVDA Oct 26 2026 165.00 Put
optionOPRA
ExpiredOct 23, 2026
0.01USD-66.667%(-0.02)651Vol798OI
NVDA261026P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 651 | 415 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 242 | 234 | -66.667% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 220 | 149 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 144 | -66.667% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 102 | 42 | -66.667% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 39 | 3 | -87.500% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 3 | 0 | -90.909% |