NVDA261026P00160000
NVDA Oct 26 2026 160.00 Put
optionOPRA
ExpiredOct 23, 2026
0.02USD0.000%(0.00)615Vol592OI
NVDA261026P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 615 | 65 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 44 | 47 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 13 | 44 | -33.333% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 10 | 34 | -50.000% |
| 2026-10-16 | 0.0900 | 0.1100 | 0.0600 | 0.1100 | +22.222% | 61 | 5 | -81.818% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 3 | -77.778% |
| 2026-10-14 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 2 | 1 | -77.778% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -71.429% |