NVDA261026P00150000
NVDA Oct 26 2026 150.00 Put
optionOPRA
ExpiredOct 22, 2026
0.01USD0.000%(0.00)5Vol30OI
NVDA261026P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 25 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 24 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 11 | 13 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 2 | 12 | -75.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 2 | -85.714% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 1 | -85.714% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |