NVDA261026P00145000
NVDA Oct 26 2026 145.00 Put
optionOPRA
ExpiredOct 21, 2026
0.01USD-50.000%(-0.01)33Vol49OI
NVDA261026P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 33 | 16 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 6 | -50.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 7 | -75.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 7 | -88.889% |
| 2026-10-14 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | +400.000% | 8 | 2 | -90.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | 0.000% | 4 | 0 | -50.000% |