NVDA261026P00125000
NVDA Oct 26 2026 125.00 Put
optionOPRA
ExpiredOct 21, 2026
0.01USD0.000%(0.00)61Vol52OI
NVDA261026P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 61 | 65 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 61 | 5 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 2 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 2 | 1 | -75.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 0 | -50.000% |