NVDA261026C00270000
NVDA Oct 26 2026 270.00 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)1Vol23OI
NVDA261026C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 23 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 23 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 32 | 11 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 12 | 1 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 6 | 2 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 2 | 0 | -80.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | -50.000% |