NVDA261026C00265000
NVDA Oct 26 2026 265.00 Call
optionOPRA
ExpiredOct 20, 2026
0.01USD0.000%(0.00)5Vol4OI
NVDA261026C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 3 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 3 | 2 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 2 | -83.333% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 0 | -50.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -83.333% |