NVDA261026C00260000
NVDA Oct 26 2026 260.00 Call
optionOPRA
ExpiredOct 21, 2026
0.01USD0.000%(0.00)64Vol170OI
NVDA261026C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 64 | 107 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 85 | 22 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 25 | -75.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -87.500% | 2 | 24 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +300.000% | 4 | 22 | -87.500% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -71.429% | 6 | 0 | -50.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 22 | 0 | -85.714% |