NVDA261026C00255000
NVDA Oct 26 2026 255.00 Call
optionOPRA
ExpiredOct 21, 2026
0.01USD0.000%(0.00)5Vol55OI
NVDA261026C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 50 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 50 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 50 | -50.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 27 | 24 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -37.500% | 2 | 24 | -80.000% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | -42.857% | 24 | 12 | -87.500% |
| 2026-10-13 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +27.273% | 2 | 0 | -92.857% |
| 2026-10-12 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 12 | 0 | -90.909% |