NVDA261026C00250000
NVDA Oct 26 2026 250.00 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD-50.000%(-0.01)1Vol994OI
NVDA261026C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 994 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 893 | 103 | -50.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 4 | 104 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 14 | 91 | -66.667% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 14 | 95 | -75.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -33.333% | 10 | 92 | -87.500% |
| 2026-10-14 | 0.1100 | 0.1800 | 0.1100 | 0.1200 | -58.621% | 48 | 49 | -91.667% |
| 2026-10-13 | 0.1600 | 0.3000 | 0.1600 | 0.2900 | +20.833% | 34 | 0 | -96.552% |
| 2026-10-12 | 0.2400 | 0.2800 | 0.2300 | 0.2400 | 0.000% | 21 | 0 | -95.833% |