NVDA261026C00247500
NVDA Oct 26 2026 247.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)43Vol1,845OI
NVDA261026C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 43 | 1,888 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 1,908 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 1,913 | 65 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 64 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -66.667% | 19 | 67 | -50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 54 | 21 | -83.333% |
| 2026-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -35.294% | 9 | 14 | -90.909% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -61.364% | 8 | 14 | -94.118% |
| 2026-10-13 | 0.2700 | 0.4400 | 0.2700 | 0.4400 | 0.000% | 20 | 0 | -97.727% |