NVDA261026C00245000
NVDA Oct 26 2026 245.00 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)2Vol1,842OI
NVDA261026C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 2 | 1,842 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 329 | 1,513 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 1,216 | 535 | -50.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 10 | 537 | -66.667% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.0200 | 0.0300 | -57.143% | 73 | 555 | -66.667% |
| 2026-10-16 | 0.0900 | 0.1100 | 0.0500 | 0.0700 | -50.000% | 61 | 581 | -85.714% |
| 2026-10-15 | 0.1400 | 0.1500 | 0.0500 | 0.1400 | -41.667% | 58 | 556 | -92.857% |
| 2026-10-14 | 0.3600 | 0.3900 | 0.2300 | 0.2400 | -63.077% | 78 | 557 | -95.833% |
| 2026-10-13 | 0.3600 | 0.6500 | 0.2600 | 0.6500 | +41.304% | 295 | 0 | -98.462% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.4000 | 0.4600 | 0.000% | 542 | 0 | -97.826% |