NVDA261026C00242500
NVDA Oct 26 2026 242.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)31Vol323OI
NVDA261026C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 322 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 631 | 119 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 22 | 99 | -66.667% |
| 2026-10-20 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 10 | 90 | -75.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -55.556% | 71 | 82 | -75.000% |
| 2026-10-16 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -47.059% | 59 | 30 | -88.889% |
| 2026-10-15 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | -45.161% | 25 | 30 | -94.118% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -64.773% | 26 | 23 | -96.774% |
| 2026-10-13 | 0.5800 | 0.8800 | 0.5400 | 0.8800 | 0.000% | 66 | 0 | -98.864% |