NVDA261026C00240000
NVDA Oct 26 2026 240.00 Call
optionOPRA
ExpiredOct 23, 2026
0.04USD+300.000%(+0.03)1,663Vol2,410OI
NVDA261026C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 1,663 | 1,472 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 901 | 1,432 | +300.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | +20.000% | 1,915 | 1,339 | -33.333% |
| 2026-10-20 | 0.0100 | 0.0700 | 0.0100 | 0.0500 | -16.667% | 288 | 1,292 | -20.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -45.455% | 430 | 1,249 | -33.333% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.0900 | 0.1100 | -59.259% | 614 | 1,260 | -63.636% |
| 2026-10-15 | 0.2100 | 0.3000 | 0.1800 | 0.2700 | -44.898% | 1,073 | 1,498 | -85.185% |
| 2026-10-14 | 1.1600 | 1.1600 | 0.4500 | 0.4900 | -62.016% | 1,287 | 473 | -91.837% |
| 2026-10-13 | 0.7800 | 1.2900 | 0.4800 | 1.2900 | +27.723% | 540 | 0 | -96.899% |
| 2026-10-12 | 1.9600 | 1.9900 | 0.8100 | 1.0100 | 0.000% | 425 | 0 | -96.040% |