NVDA261026C00237500
NVDA Oct 26 2026 237.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)3,955Vol5,469OI
NVDA261026C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3,955 | 4,817 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0800 | 0.0100 | 0.0100 | -88.889% | 1,439 | 4,397 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0400 | 0.0900 | +12.500% | 9,761 | 10,105 | -88.889% |
| 2026-10-20 | 0.0400 | 0.1100 | 0.0400 | 0.0800 | -11.111% | 1,117 | 9,180 | -87.500% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | -35.714% | 2,751 | 9,131 | -88.889% |
| 2026-10-16 | 0.2600 | 0.2700 | 0.1400 | 0.1400 | -64.103% | 311 | 9,089 | -92.857% |
| 2026-10-15 | 0.4000 | 0.4300 | 0.2100 | 0.3900 | -48.000% | 192 | 9,074 | -97.436% |
| 2026-10-14 | 1.0800 | 1.0800 | 0.6600 | 0.7500 | -56.140% | 9,624 | 37 | -98.667% |
| 2026-10-13 | 1.0000 | 1.7600 | 1.0000 | 1.7100 | 0.000% | 44 | 0 | -99.415% |