NVDA261026C00235000
NVDA Oct 26 2026 235.00 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD-66.667%(-0.02)2,569Vol3,487OI
NVDA261026C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2,569 | 2,909 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -82.353% | 2,406 | 2,312 | -66.667% |
| 2026-10-21 | 0.2400 | 0.3300 | 0.0800 | 0.1700 | +54.545% | 2,212 | 1,481 | -94.118% |
| 2026-10-20 | 0.1000 | 0.1700 | 0.0400 | 0.1100 | -8.333% | 1,085 | 905 | -90.909% |
| 2026-10-19 | 0.2500 | 0.2700 | 0.1200 | 0.1200 | -42.857% | 428 | 686 | -91.667% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.2000 | 0.2100 | -58.824% | 370 | 521 | -95.238% |
| 2026-10-15 | 0.4200 | 0.6400 | 0.3200 | 0.5100 | -46.316% | 261 | 401 | -98.039% |
| 2026-10-14 | 1.6800 | 1.6800 | 0.9200 | 0.9500 | -63.462% | 184 | 359 | -98.947% |
| 2026-10-13 | 1.1800 | 2.6000 | 1.1800 | 2.6000 | +36.842% | 166 | 0 | -99.615% |
| 2026-10-12 | 2.2500 | 2.4200 | 1.6900 | 1.9000 | 0.000% | 407 | 0 | -99.474% |