NVDA261026C00232500
NVDA Oct 26 2026 232.50 Call
optionOPRA
ExpiredOct 23, 2026
0.02USD-60.000%(-0.03)887Vol2,544OI
NVDA261026C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 887 | 2,514 | 0.000% |
| 2026-10-22 | 0.0800 | 0.2000 | 0.0300 | 0.0500 | -83.871% | 1,780 | 2,142 | -60.000% |
| 2026-10-21 | 0.3900 | 0.5600 | 0.1500 | 0.3100 | +63.158% | 1,448 | 1,974 | -93.548% |
| 2026-10-20 | 0.1900 | 0.2900 | 0.0700 | 0.1900 | -13.636% | 878 | 1,636 | -89.474% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.2000 | 0.2200 | -31.250% | 1,735 | 408 | -90.909% |
| 2026-10-16 | 0.6200 | 0.6300 | 0.2800 | 0.3200 | -59.494% | 488 | 262 | -93.750% |
| 2026-10-15 | 0.5900 | 0.9300 | 0.5000 | 0.7900 | -45.890% | 344 | 118 | -97.468% |
| 2026-10-14 | 2.5400 | 2.5400 | 1.3000 | 1.4600 | -55.352% | 206 | 41 | -98.630% |
| 2026-10-13 | 2.5600 | 3.2700 | 2.1600 | 3.2700 | 0.000% | 51 | 0 | -99.388% |