NVDA261026C00227500
NVDA Oct 26 2026 227.50 Call
optionOPRA
ExpiredOct 23, 2026
0.02USD-80.000%(-0.08)4,183Vol4,676OI
NVDA261026C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -80.000% | 4,183 | 2,877 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3700 | 0.0900 | 0.1000 | -90.909% | 3,513 | 2,865 | -80.000% |
| 2026-10-21 | 1.1600 | 1.5200 | 0.5300 | 1.1000 | +111.538% | 5,448 | 2,342 | -98.182% |
| 2026-10-20 | 0.4800 | 0.8800 | 0.2600 | 0.5200 | -13.333% | 3,820 | 1,494 | -96.154% |
| 2026-10-19 | 0.9900 | 1.1000 | 0.5300 | 0.6000 | -25.000% | 1,808 | 671 | -96.667% |
| 2026-10-16 | 1.2000 | 1.3500 | 0.6800 | 0.8000 | -47.368% | 719 | 610 | -97.500% |
| 2026-10-15 | 1.0500 | 1.9000 | 0.9900 | 1.5200 | -45.126% | 295 | 494 | -98.684% |
| 2026-10-14 | 4.4000 | 4.4000 | 2.4800 | 2.7700 | -53.051% | 590 | 134 | -99.278% |
| 2026-10-13 | 4.0300 | 5.9000 | 3.7000 | 5.9000 | 0.000% | 269 | 0 | -99.661% |