NVDA261026C00225000
NVDA Oct 26 2026 225.00 Call
optionOPRA
ExpiredOct 23, 2026
0.03USD-83.333%(-0.15)6,055Vol8,485OI
NVDA261026C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1100 | 0.0200 | 0.0300 | -83.333% | 6,055 | 6,952 | 0.000% |
| 2026-10-22 | 0.6200 | 0.7300 | 0.1600 | 0.1800 | -90.055% | 9,557 | 5,573 | -83.333% |
| 2026-10-21 | 1.7800 | 2.3300 | 0.9500 | 1.8100 | +112.941% | 8,174 | 4,318 | -98.343% |
| 2026-10-20 | 0.8300 | 1.4000 | 0.4600 | 0.8500 | -17.476% | 3,885 | 3,578 | -96.471% |
| 2026-10-19 | 1.6800 | 1.7600 | 0.8400 | 1.0300 | -8.036% | 4,989 | 2,200 | -97.087% |
| 2026-10-16 | 1.8300 | 2.0000 | 1.0300 | 1.1200 | -47.907% | 1,824 | 1,741 | -97.321% |
| 2026-10-15 | 1.8400 | 2.5100 | 1.4000 | 2.1500 | -42.049% | 1,635 | 495 | -98.605% |
| 2026-10-14 | 4.6500 | 5.6500 | 3.2900 | 3.7100 | -48.472% | 417 | 337 | -99.191% |
| 2026-10-13 | 5.0800 | 7.2000 | 4.4400 | 7.2000 | +19.403% | 164 | 0 | -99.583% |
| 2026-10-12 | 7.1000 | 7.1000 | 5.4800 | 6.0300 | 0.000% | 384 | 0 | -99.502% |