NVDA261026C00215000
NVDA Oct 26 2026 215.00 Call
optionOPRA
ExpiredOct 23, 2026
0.66USD-65.079%(-1.23)44,852Vol12,238OI
NVDA261026C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2800 | 1.8800 | 0.5900 | 0.6600 | -65.079% | 44,852 | 5,209 | 0.000% |
| 2026-10-22 | 4.2500 | 5.2500 | 1.7100 | 1.8900 | -76.226% | 17,443 | 928 | -65.079% |
| 2026-10-21 | 7.4000 | 9.5000 | 5.1500 | 7.9500 | +69.149% | 779 | 1,309 | -91.698% |
| 2026-10-20 | 4.1000 | 5.9000 | 2.9500 | 4.7000 | -7.843% | 2,716 | 497 | -85.957% |
| 2026-10-19 | 6.0500 | 6.8100 | 4.1900 | 5.1000 | +10.870% | 809 | 355 | -87.059% |
| 2026-10-16 | 5.3700 | 6.5500 | 4.3000 | 4.6000 | -28.125% | 688 | 319 | -85.652% |
| 2026-10-15 | 5.6400 | 7.3500 | 4.6100 | 6.4000 | -31.404% | 739 | 153 | -89.688% |
| 2026-10-14 | 11.2700 | 11.2700 | 8.9000 | 9.3300 | -35.388% | 152 | 7 | -92.926% |
| 2026-10-13 | 12.4700 | 14.4400 | 11.7500 | 14.4400 | +9.977% | 14 | 0 | -95.429% |
| 2026-10-12 | 12.9000 | 13.4000 | 12.9000 | 13.1300 | 0.000% | 8 | 0 | -94.973% |