NVDA261026C00210000
NVDA Oct 26 2026 210.00 Call
optionOPRA
ExpiredOct 23, 2026
2.79USD-37.303%(-1.66)3,415Vol1,379OI
NVDA261026C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.5000 | 4.9500 | 2.6100 | 2.7900 | -37.303% | 3,415 | 953 | 0.000% |
| 2026-10-22 | 8.1500 | 8.2500 | 4.1000 | 4.4500 | -63.938% | 1,067 | 621 | -37.303% |
| 2026-10-21 | 12.5000 | 12.6200 | 8.8500 | 12.3400 | +52.346% | 2,721 | 517 | -77.391% |
| 2026-10-20 | 7.2500 | 9.7600 | 5.7000 | 8.1000 | -6.897% | 1,012 | 418 | -65.556% |
| 2026-10-19 | 9.0000 | 10.9000 | 7.2500 | 8.7000 | +9.848% | 133 | 419 | -67.931% |
| 2026-10-16 | 8.7500 | 10.0000 | 7.4300 | 7.9200 | -20.800% | 1,682 | 147 | -64.773% |
| 2026-10-15 | 7.6100 | 10.7000 | 7.6100 | 10.0000 | -23.839% | 80 | 115 | -72.100% |
| 2026-10-14 | 14.8500 | 14.8500 | 13.1300 | 13.1300 | -22.765% | 108 | 11 | -78.751% |
| 2026-10-13 | 15.2700 | 17.0400 | 15.2700 | 17.0000 | 0.000% | 26 | 0 | -83.588% |