NVDA261026C00207500
NVDA Oct 26 2026 207.50 Call
optionOPRA
ExpiredOct 23, 2026
4.50USD-28.571%(-1.80)868Vol539OI
NVDA261026C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6500 | 6.9500 | 4.3200 | 4.5000 | -28.571% | 868 | 506 | 0.000% |
| 2026-10-22 | 10.8000 | 10.9700 | 5.8500 | 6.3000 | -54.871% | 435 | 397 | -28.571% |
| 2026-10-21 | 13.4700 | 14.9500 | 11.0500 | 13.9600 | +36.461% | 5,377 | 454 | -67.765% |
| 2026-10-20 | 8.1000 | 11.6500 | 7.9300 | 10.2300 | -4.837% | 822 | 454 | -56.012% |
| 2026-10-19 | 9.9500 | 12.8000 | 9.2000 | 10.7500 | +9.470% | 180 | 443 | -58.140% |
| 2026-10-16 | 10.5500 | 12.0500 | 8.6000 | 9.8200 | -17.548% | 2,275 | 19 | -54.175% |
| 2026-10-15 | 9.5800 | 12.2800 | 9.5800 | 11.9100 | -20.864% | 37 | 13 | -62.217% |
| 2026-10-14 | 16.3400 | 17.2400 | 15.0500 | 15.0500 | -23.990% | 12 | 11 | -70.100% |
| 2026-10-13 | 18.6400 | 21.4000 | 18.5400 | 19.8000 | 0.000% | 166 | 0 | -77.273% |