NVDA261026C00205000
NVDA Oct 26 2026 205.00 Call
optionOPRA
ExpiredOct 23, 2026
6.49USD-21.807%(-1.81)713Vol1,283OI
NVDA261026C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3500 | 9.0500 | 6.3000 | 6.4900 | -21.807% | 713 | 1,228 | 0.000% |
| 2026-10-22 | 13.3200 | 13.4000 | 7.8000 | 8.3000 | -50.448% | 1,064 | 1,124 | -21.807% |
| 2026-10-21 | 15.9700 | 18.2500 | 13.6400 | 16.7500 | +37.408% | 4,289 | 889 | -61.254% |
| 2026-10-20 | 11.7500 | 14.1000 | 9.8900 | 12.1900 | -7.511% | 1,918 | 705 | -46.760% |
| 2026-10-19 | 11.9000 | 15.3000 | 11.4200 | 13.1800 | +13.621% | 292 | 644 | -50.759% |
| 2026-10-16 | 12.6800 | 14.1300 | 10.6500 | 11.6000 | -17.438% | 3,512 | 12 | -44.052% |
| 2026-10-15 | 13.2100 | 14.0500 | 13.2100 | 14.0500 | -19.438% | 15 | 11 | -53.808% |
| 2026-10-14 | 18.6900 | 19.5500 | 16.4700 | 17.4400 | -20.583% | 13 | 7 | -62.787% |
| 2026-10-12 | 21.8600 | 21.9600 | 21.8600 | 21.9600 | 0.000% | 7 | 0 | -70.446% |