NVDA261026C00202500
NVDA Oct 26 2026 202.50 Call
optionOPRA
ExpiredOct 23, 2026
8.77USD-17.342%(-1.84)1,103Vol825OI
NVDA261026C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.4000 | 11.51 | 8.4000 | 8.7700 | -17.342% | 1,103 | 744 | 0.000% |
| 2026-10-22 | 15.6600 | 15.72 | 9.8900 | 10.6100 | -44.595% | 3,595 | 724 | -17.342% |
| 2026-10-21 | 17.1000 | 19.85 | 16.2500 | 19.1500 | +32.160% | 1,895 | 681 | -54.204% |
| 2026-10-20 | 11.5500 | 16.60 | 11.5500 | 14.4900 | -5.232% | 5,003 | 654 | -39.476% |
| 2026-10-19 | 14.0500 | 17.70 | 13.6800 | 15.2900 | +13.175% | 6,287 | 682 | -42.642% |
| 2026-10-16 | 16.0000 | 16.50 | 13.1500 | 13.5100 | -14.385% | 3,561 | 6 | -35.085% |
| 2026-10-15 | 13.6800 | 15.88 | 12.7000 | 15.7800 | -21.100% | 8 | 1 | -44.423% |
| 2026-10-14 | 20.0000 | 20.00 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | -56.150% |