NVDA261026C00200000
NVDA Oct 26 2026 200.00 Call
optionOPRA
ExpiredOct 23, 2026
11.24USD-7.718%(-0.94)5,784Vol689OI
NVDA261026C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.15 | 14.04 | 10.85 | 11.24 | -7.718% | 5,784 | 585 | 0.000% |
| 2026-10-22 | 18.00 | 18.00 | 11.95 | 12.18 | -43.428% | 2,181 | 578 | -7.718% |
| 2026-10-21 | 20.40 | 22.75 | 19.20 | 21.53 | +27.623% | 1,088 | 564 | -47.794% |
| 2026-10-20 | 14.10 | 18.75 | 14.06 | 16.87 | -5.490% | 4,635 | 255 | -33.373% |
| 2026-10-19 | 15.70 | 19.85 | 15.70 | 17.85 | +12.053% | 4,044 | 327 | -37.031% |
| 2026-10-16 | 18.26 | 20.15 | 15.45 | 15.93 | -11.500% | 2,467 | 11 | -29.441% |
| 2026-10-15 | 15.77 | 18.89 | 15.77 | 18.00 | -17.808% | 24 | 2 | -37.556% |
| 2026-10-14 | 23.20 | 23.20 | 21.90 | 21.90 | 0.000% | 2 | 0 | -48.676% |