NVDA261026C00197500
NVDA Oct 26 2026 197.50 Call
optionOPRA
ExpiredOct 23, 2026
13.75USD-3.846%(-0.55)2,002Vol526OI
NVDA261026C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.24 | 16.55 | 13.65 | 13.75 | -3.846% | 2,002 | 609 | 0.000% |
| 2026-10-22 | 21.10 | 21.53 | 14.30 | 14.30 | -39.019% | 1,475 | 566 | -3.846% |
| 2026-10-21 | 21.84 | 25.00 | 20.55 | 23.45 | +22.454% | 277 | 570 | -41.365% |
| 2026-10-20 | 16.60 | 21.30 | 16.60 | 19.15 | -1.034% | 4,543 | 399 | -28.198% |
| 2026-10-19 | 18.70 | 23.25 | 18.70 | 19.35 | +1.789% | 4,814 | 19 | -28.941% |
| 2026-10-16 | 19.61 | 19.70 | 18.97 | 19.01 | 0.000% | 56 | 0 | -27.670% |