NVDA261026C00195000
NVDA Oct 26 2026 195.00 Call
optionOPRA
ExpiredOct 23, 2026
14.20USD-21.547%(-3.90)131Vol152OI
NVDA261026C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.43 | 18.55 | 14.20 | 14.20 | -21.547% | 131 | 145 | 0.000% |
| 2026-10-22 | 22.96 | 23.25 | 16.65 | 18.10 | -31.517% | 269 | 122 | -21.547% |
| 2026-10-21 | 25.92 | 27.36 | 25.17 | 26.43 | +20.961% | 259 | 97 | -46.273% |
| 2026-10-20 | 19.04 | 23.80 | 18.30 | 21.85 | -6.022% | 401 | 37 | -35.011% |
| 2026-10-19 | 22.88 | 23.70 | 21.75 | 23.25 | +2.785% | 318 | 10 | -38.925% |
| 2026-10-15 | 20.60 | 23.23 | 20.00 | 22.62 | -19.243% | 36 | 2 | -37.224% |
| 2026-10-14 | 28.05 | 28.55 | 28.01 | 28.01 | 0.000% | 4 | 0 | -49.304% |