NVDA261026C00190000
NVDA Oct 26 2026 190.00 Call
optionOPRA
ExpiredOct 23, 2026
21.55USD-2.884%(-0.64)431Vol154OI
NVDA261026C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.71 | 24.10 | 20.70 | 21.55 | -2.884% | 431 | 94 | 0.000% |
| 2026-10-22 | 28.04 | 28.04 | 21.81 | 22.19 | -29.241% | 349 | 51 | -2.884% |
| 2026-10-21 | 32.00 | 33.30 | 27.75 | 31.36 | +14.872% | 134 | 72 | -31.282% |
| 2026-10-20 | 26.90 | 28.60 | 26.20 | 27.30 | -4.278% | 250 | 75 | -21.062% |
| 2026-10-19 | 25.95 | 28.95 | 25.95 | 28.52 | +16.313% | 362 | 12 | -24.439% |
| 2026-10-16 | 28.02 | 28.02 | 24.52 | 24.52 | -7.785% | 12 | 11 | -12.113% |
| 2026-10-15 | 26.60 | 26.60 | 26.59 | 26.59 | -15.129% | 2 | 10 | -18.954% |
| 2026-10-14 | 33.08 | 33.75 | 31.33 | 31.33 | -8.472% | 18 | 8 | -31.216% |
| 2026-10-13 | 34.23 | 34.23 | 34.23 | 34.23 | 0.000% | 8 | 0 | -37.044% |