NVDA261026C00185000
NVDA Oct 26 2026 185.00 Call
optionOPRA
ExpiredOct 23, 2026
26.80USD-0.997%(-0.27)161Vol14OI
NVDA261026C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.60 | 28.95 | 25.60 | 26.80 | -0.997% | 161 | 11 | 0.000% |
| 2026-10-22 | 30.85 | 32.70 | 26.20 | 27.07 | -16.088% | 151 | 6 | -0.997% |
| 2026-10-20 | 32.03 | 33.95 | 30.80 | 32.26 | -13.116% | 32 | 1 | -16.925% |
| 2026-10-14 | 38.12 | 38.85 | 37.13 | 37.13 | 0.000% | 5 | 0 | -27.821% |