NVDA261026C00180000
NVDA Oct 26 2026 180.00 Call
optionOPRA
ExpiredOct 23, 2026
30.90USD-5.244%(-1.71)207Vol56OI
NVDA261026C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.10 | 34.00 | 30.85 | 30.90 | -5.244% | 207 | 35 | 0.000% |
| 2026-10-22 | 35.99 | 36.07 | 31.60 | 32.61 | -19.182% | 149 | 18 | -5.244% |
| 2026-10-21 | 41.52 | 43.25 | 40.35 | 40.35 | +9.916% | 8 | 18 | -23.420% |
| 2026-10-20 | 37.88 | 38.26 | 36.10 | 36.71 | +4.886% | 30 | 16 | -15.827% |
| 2026-10-16 | 39.74 | 39.74 | 34.90 | 35.00 | -7.992% | 11 | 15 | -11.714% |
| 2026-10-15 | 38.04 | 38.04 | 38.04 | 38.04 | -8.777% | 12 | 4 | -18.770% |
| 2026-10-14 | 40.73 | 41.92 | 40.73 | 41.70 | -11.277% | 14 | 3 | -25.899% |
| 2026-10-12 | 46.80 | 47.00 | 46.80 | 47.00 | 0.000% | 10 | 0 | -34.255% |