NVDA261026C00175000
NVDA Oct 26 2026 175.00 Call
optionOPRA
ExpiredOct 23, 2026
36.70USD-1.635%(-0.61)93Vol40OI
NVDA261026C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.62 | 39.00 | 36.45 | 36.70 | -1.635% | 93 | 21 | 0.000% |
| 2026-10-22 | 42.43 | 43.65 | 36.25 | 37.31 | -18.287% | 212 | 4 | -1.635% |
| 2026-10-21 | 45.25 | 45.66 | 44.76 | 45.66 | +7.765% | 6 | 3 | -19.623% |
| 2026-10-20 | 42.20 | 43.65 | 42.20 | 42.37 | 0.000% | 16 | 0 | -13.382% |