NVDA261026C00170000
NVDA Oct 26 2026 170.00 Call
optionOPRA
ExpiredOct 23, 2026
41.75USD-0.737%(-0.31)163Vol44OI
NVDA261026C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.18 | 44.25 | 41.17 | 41.75 | -0.737% | 163 | 22 | 0.000% |
| 2026-10-22 | 48.73 | 48.73 | 41.15 | 42.06 | -16.014% | 124 | 3 | -0.737% |
| 2026-10-21 | 50.59 | 51.73 | 50.08 | 50.08 | +6.102% | 9 | 2 | -16.633% |
| 2026-10-20 | 47.30 | 48.80 | 46.30 | 47.20 | +6.067% | 7 | 2 | -11.547% |
| 2026-10-19 | 44.50 | 44.50 | 44.50 | 44.50 | -12.642% | 1 | 1 | -6.180% |
| 2026-10-14 | 50.94 | 50.94 | 50.94 | 50.94 | 0.000% | 1 | 0 | -18.041% |