NVDA261026C00165000
NVDA Oct 26 2026 165.00 Call
optionOPRA
ExpiredOct 23, 2026
46.28USD-2.609%(-1.24)197Vol28OI
NVDA261026C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.03 | 49.20 | 45.03 | 46.28 | -2.609% | 197 | 21 | 0.000% |
| 2026-10-22 | 53.45 | 54.30 | 46.25 | 47.52 | -13.757% | 183 | 5 | -2.609% |
| 2026-10-21 | 54.01 | 58.00 | 53.65 | 55.10 | +5.455% | 87 | 5 | -16.007% |
| 2026-10-20 | 52.56 | 53.50 | 51.00 | 52.25 | -16.413% | 18 | 0 | -11.426% |
| 2026-10-13 | 62.51 | 62.51 | 62.51 | 62.51 | +2.475% | 1 | 0 | -25.964% |
| 2026-10-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 1 | 0 | -24.131% |