NVDA261026C00160000
NVDA Oct 26 2026 160.00 Call
optionOPRA
ExpiredOct 23, 2026
50.65USD-2.314%(-1.20)176Vol21OI
NVDA261026C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.05 | 54.40 | 50.05 | 50.65 | -2.314% | 176 | 14 | 0.000% |
| 2026-10-22 | 56.42 | 56.86 | 51.10 | 51.85 | -15.444% | 174 | 3 | -2.314% |
| 2026-10-21 | 60.27 | 63.10 | 59.50 | 61.32 | +7.485% | 36 | 3 | -17.401% |
| 2026-10-20 | 57.20 | 58.35 | 56.20 | 57.05 | 0.000% | 46 | 0 | -11.218% |