NVDA261026C00155000
NVDA Oct 26 2026 155.00 Call
optionOPRA
ExpiredOct 23, 2026
55.65USD-3.049%(-1.75)191Vol15OI
NVDA261026C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.04 | 59.35 | 55.65 | 55.65 | -3.049% | 191 | 5 | 0.000% |
| 2026-10-22 | 60.83 | 62.20 | 56.00 | 57.40 | -10.842% | 209 | 3 | -3.049% |
| 2026-10-21 | 64.37 | 64.38 | 64.26 | 64.38 | +3.107% | 4 | 2 | -13.560% |
| 2026-10-20 | 62.33 | 63.60 | 60.80 | 62.44 | 0.000% | 14 | 0 | -10.874% |