Dark

NVDA20260618P67
NVDA Jun 18 2026 67.00 Put (NVDA260618P00067000)
option OPRA

Expired

Jun 5, 2026

0.01000.000%(0.0000)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.0200	0.0200	0.0100	0.0100	0.000%	92	2,089	0.000%
2026-06-02	0.0200	0.0200	0.0100	0.0100	0.000%	270	2,007	0.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	21	1,740	0.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	+100.000%	230	1,724	-50.000%
2026-05-22	0.0100	0.0100	0.0100	0.0100	-83.333%	138	1,619	0.000%
2026-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	606	1,484	-83.333%
2026-04-09	0.0600	0.0600	0.0600	0.0600	-53.846%	5	1,484	-83.333%
2026-04-08	0.0500	0.1300	0.0500	0.1300	+44.444%	6	1,479	-92.308%
2026-04-07	0.0600	0.0900	0.0600	0.0900	-18.182%	2	1,480	-88.889%
2026-04-01	0.1000	0.1100	0.1000	0.1100	-21.429%	2	1,480	-90.909%
2026-03-27	0.1400	0.1400	0.1400	0.1400	+40.000%	176	1,481	-92.857%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,305	-90.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,306	-93.333%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,305	-90.000%
2026-03-17	0.1300	0.1300	0.1200	0.1200	-29.412%	7	1,305	-91.667%
2026-03-12	0.1600	0.1700	0.1600	0.1700	-10.526%	53	1,304	-94.118%
2026-03-09	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,266	-94.737%
2026-03-04	0.1500	0.1600	0.1500	0.1600	-5.882%	13	1,463	-93.750%
2026-02-27	0.1700	0.1700	0.1700	0.1700	+13.333%	10	1,450	-94.118%
2026-02-26	0.1400	0.1600	0.1400	0.1500	-11.765%	199	1,460	-93.333%
2026-02-25	0.1700	0.1700	0.1700	0.1700	-15.000%	622	1,721	-94.118%
2026-02-24	0.2100	0.2100	0.2000	0.2000	-23.077%	501	1,721	-95.000%
2026-02-04	0.2800	0.2800	0.2600	0.2600	0.000%	29	1,236	-96.154%
2026-01-30	0.2600	0.2600	0.2600	0.2600	+30.000%	20	1,244	-96.154%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+11.111%	3	1,234	-95.000%
2026-01-16	0.1800	0.1800	0.1800	0.1800	-10.000%	20	1,231	-94.444%
2026-01-14	0.2000	0.2000	0.2000	0.2000	-13.043%	720	1,231	-95.000%
2026-01-08	0.2300	0.2300	0.2300	0.2300	0.000%	32	787	-95.652%
2025-12-24	0.2300	0.2300	0.2300	0.2300	-28.125%	9	807	-95.652%
2025-12-12	0.3400	0.3400	0.3200	0.3200	-28.889%	10	807	-96.875%
2025-11-28	0.4500	0.4500	0.4500	0.4500	-13.462%	6	799	-97.778%
2025-11-25	0.5200	0.5200	0.5200	0.5200	+6.122%	1	799	-98.077%
2025-11-24	0.5600	0.5600	0.4900	0.4900	-15.517%	31	799	-97.959%
2025-11-21	0.5800	0.5800	0.5800	0.5800	+34.884%	1	768	-98.276%
2025-11-19	0.4300	0.4300	0.4300	0.4300	+4.878%	1	767	-97.674%
2025-11-11	0.4100	0.4100	0.4100	0.4100	+10.811%	10	766	-97.561%
2025-11-04	0.3700	0.3700	0.3700	0.3700	-7.500%	14	764	-97.297%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-48.718%	7	750	-97.500%
2025-10-10	0.7800	0.7800	0.7800	0.7800	+41.818%	2	743	-98.718%
2025-09-25	0.5500	0.5500	0.5500	0.5500	+19.565%	7	743	-98.182%
2025-09-16	0.4600	0.4600	0.4600	0.4600	-6.122%	1	736	-97.826%
2025-09-10	0.4900	0.4900	0.4900	0.4900	-7.547%	2	737	-97.959%
2025-09-04	0.5300	0.5300	0.5300	0.5300	0.000%	35	737	-98.113%
2025-09-03	0.5300	0.5300	0.5300	0.5300	0.000%	8	770	-98.113%
2025-08-28	0.5300	0.5300	0.5300	0.5300	-18.462%	1	762	-98.113%
2025-08-07	0.6500	0.6500	0.6500	0.6500	+3.175%	4	761	-98.462%
2025-08-04	0.6700	0.7000	0.6300	0.6300	-13.699%	244	758	-98.413%
2025-08-01	0.7300	0.7300	0.7300	0.7300	+25.862%	3	736	-98.630%
2025-07-29	0.5800	0.5800	0.5700	0.5800	-30.120%	62	736	-98.276%
2025-07-23	0.8300	0.8300	0.8300	0.8300	+1.220%	5	674	-98.795%
2025-07-21	0.8200	0.8200	0.8200	0.8200	-4.651%	1	672	-98.780%
2025-07-16	0.8600	0.8600	0.8600	0.8600	-10.417%	1	672	-98.837%
2025-07-11	0.9600	0.9600	0.9600	0.9600	-8.571%	50	673	-98.958%
2025-07-10	1.0200	1.0500	1.0200	1.0500	-0.943%	11	684	-99.048%
2025-07-09	1.0600	1.0600	1.0600	1.0600	-22.628%	50	674	-99.057%
2025-06-23	1.3700	1.3700	1.3700	1.3700	-16.463%	2	626	-99.270%
2025-06-03	1.6400	1.6400	1.6400	1.6400	-8.380%	6	628	-99.390%
2025-06-02	1.7900	1.7900	1.7900	1.7900	-7.254%	1	631	-99.441%
2025-05-30	1.9300	1.9300	1.9300	1.9300	-8.095%	12	632	-99.482%
2025-05-27	2.1000	2.1000	2.1000	2.1000	-3.670%	1	632	-99.524%
2025-05-22	2.1800	2.1800	2.1800	2.1800	+6.341%	1	632	-99.541%
2025-05-16	2.0500	2.0500	2.0500	2.0500	-3.302%	122	631	-99.512%
2025-05-15	2.1200	2.1200	2.1200	2.1200	-2.752%	10	692	-99.528%
2025-05-13	2.2800	2.2800	2.1800	2.1800	-21.014%	10	702	-99.541%
2025-05-12	2.7600	2.7600	2.7600	2.7600	-37.273%	8	703	-99.638%
2025-04-30	4.4500	4.4500	4.4000	4.4000	-11.111%	26	700	-99.773%
2025-04-23	4.9500	4.9500	4.9500	4.9500	-23.256%	11	698	-99.798%
2025-04-21	6.1000	6.4500	6.1000	6.4500	+5.220%	2	687	-99.845%
2025-04-16	5.5500	6.1300	5.5500	6.1300	+34.725%	67	687	-99.837%
2025-04-14	4.5500	4.5500	4.5500	4.5500	-11.650%	10	643	-99.780%
2025-04-11	5.1500	5.1500	5.1500	5.1500	-23.477%	20	653	-99.806%
2025-04-08	5.9500	6.7300	5.9500	6.7300	-14.810%	208	653	-99.851%
2025-04-07	6.8000	7.9000	6.8000	7.9000	+10.490%	26	652	-99.873%
2025-04-04	6.5500	7.1500	6.5500	7.1500	+70.238%	524	663	-99.860%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-16.832%	2	431	-99.762%
2025-03-31	5.1500	5.1500	5.0500	5.0500	+26.250%	15	431	-99.802%
2025-03-27	4.0000	4.0000	4.0000	4.0000	+20.846%	27	422	-99.750%
2025-03-24	3.3100	3.3100	3.3100	3.3100	-24.773%	2	412	-99.698%
2025-03-13	4.4000	4.4000	4.4000	4.4000	-2.222%	32	380	-99.773%
2025-03-04	4.9500	4.9500	4.5000	4.5000	+2.273%	75	380	-99.778%
2025-03-03	4.4000	4.4000	4.4000	4.4000	+52.778%	5	350	-99.773%
2025-02-14	2.8800	2.8800	2.8800	2.8800	-7.097%	32	350	-99.653%
2025-02-13	3.1000	3.1000	3.1000	3.1000	-4.615%	21	364	-99.677%
2025-02-10	3.2500	3.2500	3.2500	3.2500	-25.287%	1	364	-99.692%
2025-02-04	4.3500	4.3500	4.3500	4.3500	-11.224%	8	364	-99.770%
2025-01-30	4.9000	4.9000	4.9000	4.9000	+7.692%	1	370	-99.796%
2025-01-27	4.5500	4.5500	4.5500	4.5500	+77.734%	24	370	-99.780%
2025-01-22	2.5600	2.5600	2.5600	2.5600	-29.863%	1	362	-99.609%
2024-12-20	3.6500	3.6500	3.6500	3.6500	-3.947%	10	362	-99.726%
2024-12-17	3.8000	3.8000	3.8000	3.8000	+22.581%	2	372	-99.737%
2024-12-13	3.1000	3.1000	3.1000	3.1000	-8.555%	2	372	-99.677%
2024-11-22	3.3900	3.3900	3.3900	3.3900	+2.727%	4	372	-99.705%
2024-11-20	3.3000	3.3000	3.3000	3.3000	+1.538%	30	372	-99.697%
2024-11-19	3.2500	3.2500	3.2500	3.2500	-41.756%	2	373	-99.692%
2024-09-24	5.5800	5.5800	5.5800	5.5800	-14.809%	4	375	-99.821%
2024-09-18	6.5500	6.5500	6.5500	6.5500	-3.676%	1	371	-99.847%
2024-08-29	6.8000	6.8000	6.8000	6.8000	-6.207%	1	371	-99.853%
2024-07-26	7.2500	7.2500	7.2500	7.2500	+6.932%	1	370	-99.862%
2024-07-24	6.3000	6.7800	6.3000	6.7800	+34.257%	11	371	-99.853%
2024-07-09	5.0400	5.0500	5.0400	5.0500	-6.308%	160	361	-99.802%
2024-06-17	5.3900	5.3900	5.3900	5.3900	+4.660%	10	389	-99.814%
2024-06-14	5.1500	5.1500	5.1500	5.1500	+4.462%	2	399	-99.806%
2024-06-13	4.9300	4.9300	4.9300	4.9300	-4.457%	1	399	-99.797%
2024-06-10	5.1600	5.1600	5.1600	5.1600	0.000%	1	400	-99.806%