Dark

NVDA20260618P148
NVDA Jun 18 2026 148.00 Put (NVDA260618P00148000)
option OPRA

Expired

Jun 17, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	6	9,756	0.000%
2026-06-16	0.0100	0.0200	0.0100	0.0100	0.000%	96	9,756	0.000%
2026-06-15	0.0200	0.0200	0.0100	0.0100	-66.667%	773	9,457	0.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-25.000%	51	9,457	-66.667%
2026-06-11	0.1000	0.1000	0.0300	0.0400	-42.857%	377	9,457	-75.000%
2026-06-10	0.0600	0.0700	0.0600	0.0700	+16.667%	234	9,252	-85.714%
2026-06-09	0.0700	0.1200	0.0600	0.0600	-14.286%	182	9,141	-83.333%
2026-06-08	0.1300	0.1300	0.0700	0.0700	-50.000%	300	9,054	-85.714%
2026-06-05	0.1200	0.1600	0.1200	0.1400	+100.000%	167	8,802	-92.857%
2026-06-04	0.1000	0.1200	0.0700	0.0700	-36.364%	243	8,840	-85.714%
2026-06-03	0.1100	0.1100	0.1100	0.1100	+37.500%	6	8,841	-90.909%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-38.462%	1	8,841	-87.500%
2026-06-01	0.1100	0.1300	0.1100	0.1300	-13.333%	12	8,841	-92.308%
2026-05-28	0.1700	0.1700	0.1500	0.1500	-11.765%	13	8,834	-93.333%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-10.526%	1	8,834	-94.118%
2026-05-22	0.1900	0.1900	0.1500	0.1900	-5.000%	44	8,834	-94.737%
2026-05-21	0.1500	0.2000	0.1500	0.2000	-13.043%	9	8,835	-95.000%
2026-05-20	0.2300	0.2400	0.2100	0.2300	-11.538%	285	8,835	-95.652%
2026-05-19	0.2700	0.2700	0.2400	0.2600	-21.212%	14	8,624	-96.154%
2026-05-18	0.3300	0.3300	0.3200	0.3300	-5.714%	43	8,624	-96.970%
2026-05-15	0.3200	0.3600	0.3200	0.3500	+29.630%	409	8,624	-97.143%
2026-05-14	0.3200	0.3200	0.2600	0.2700	-18.182%	75	8,708	-96.296%
2026-05-13	0.3600	0.3600	0.3300	0.3300	-17.500%	4	8,715	-96.970%
2026-05-12	0.3800	0.4200	0.3800	0.4000	+5.263%	163	8,715	-97.500%
2026-05-11	0.4300	0.4300	0.3700	0.3800	-11.628%	21	8,715	-97.368%
2026-05-08	0.4400	0.4900	0.4300	0.4300	-10.417%	149	8,726	-97.674%
2026-05-07	0.5900	0.6000	0.4800	0.4800	-14.286%	164	8,731	-97.917%
2026-05-06	0.5800	0.5900	0.5500	0.5600	-28.205%	116	8,763	-98.214%
2026-05-05	0.7100	0.8000	0.7100	0.7800	+6.849%	64	8,813	-98.718%
2026-05-04	0.8900	1.0000	0.7300	0.7300	-15.116%	159	8,839	-98.630%
2026-05-01	0.9000	1.0000	0.8300	0.8600	-7.527%	157	8,817	-98.837%
2026-04-30	0.8600	1.0700	0.8600	0.9300	+25.676%	184	8,817	-98.925%
2026-04-29	0.6700	0.7700	0.6500	0.7400	+1.370%	67	8,777	-98.649%
2026-04-28	0.8100	0.8300	0.7300	0.7300	+10.606%	26	8,797	-98.630%
2026-04-27	0.7700	0.7700	0.6500	0.6600	-20.482%	42	8,798	-98.485%
2026-04-24	0.9900	1.0100	0.8000	0.8300	-23.853%	139	8,787	-98.795%
2026-04-23	0.9700	1.1000	0.9000	1.0900	+12.371%	166	8,773	-99.083%
2026-04-22	0.9800	0.9800	0.9000	0.9700	-6.731%	128	8,696	-98.969%
2026-04-21	1.0100	1.0700	0.9600	1.0400	+0.971%	258	8,722	-99.038%
2026-04-20	1.0400	1.1000	1.0300	1.0300	-0.962%	88	8,722	-99.029%
2026-04-17	1.0600	1.1000	0.9600	1.0400	-14.050%	262	8,705	-99.038%
2026-04-16	1.1600	1.2100	1.1300	1.2100	+4.310%	9	8,547	-99.174%
2026-04-15	1.1000	1.1600	1.0700	1.1600	-6.452%	27	8,544	-99.138%
2026-04-14	2.0800	2.0800	1.2000	1.2400	-27.059%	148	8,549	-99.194%
2026-04-13	1.7800	1.7800	1.6700	1.7000	+1.796%	101	8,609	-99.412%
2026-04-10	2.0000	2.0000	1.6700	1.6700	-24.091%	117	8,668	-99.401%
2026-04-09	2.5500	2.5500	2.2000	2.2000	-16.031%	36	8,704	-99.545%
2026-04-08	2.4200	2.6400	2.3200	2.6200	-30.133%	200	8,690	-99.618%
2026-04-07	3.5000	4.0200	3.5000	3.7500	+7.450%	61	8,675	-99.733%
2026-04-06	3.5500	3.6600	3.4500	3.4900	-11.646%	200	8,623	-99.713%
2026-04-02	5.0500	5.0500	3.9500	3.9500	-5.952%	46	8,589	-99.747%
2026-04-01	3.7900	4.2000	3.6000	4.2000	-3.448%	254	8,589	-99.762%
2026-03-31	6.0900	6.0900	4.2500	4.3500	-34.091%	1,194	8,493	-99.770%
2026-03-30	5.9500	6.8000	5.8500	6.6000	+1.538%	938	7,987	-99.848%
2026-03-27	5.8800	6.5000	5.7100	6.5000	+17.117%	604	7,493	-99.846%
2026-03-26	4.4500	5.6000	4.3000	5.5500	+42.308%	314	7,132	-99.820%
2026-03-25	3.8000	4.0000	3.5000	3.9000	-10.345%	377	6,924	-99.744%
2026-03-24	4.5900	4.5900	4.2000	4.3500	+3.571%	212	6,962	-99.770%
2026-03-23	4.2000	4.7000	3.9700	4.2000	-25.000%	44	6,971	-99.762%
2026-03-20	4.6000	5.8500	4.6000	5.6000	+25.561%	113	6,977	-99.821%
2026-03-19	5.0500	5.0500	4.4000	4.4600	+4.941%	23	6,954	-99.776%
2026-03-18	3.8300	4.3000	3.8300	4.2500	+7.595%	43	6,951	-99.765%
2026-03-17	4.0500	4.1000	3.7600	3.9500	-8.140%	25	6,914	-99.747%
2026-03-16	4.4000	4.4000	3.8500	4.3000	-16.988%	178	6,912	-99.767%
2026-03-13	5.1000	5.2500	5.0000	5.1800	+5.714%	14	6,937	-99.807%
2026-03-12	4.9700	5.0500	4.4500	4.9000	+12.644%	153	6,930	-99.796%
2026-03-11	4.2200	4.4000	4.1000	4.3500	-3.333%	340	7,058	-99.770%
2026-03-10	4.7000	4.7000	4.3000	4.5000	-10.000%	52	6,730	-99.778%
2026-03-09	7.1300	7.3000	5.0000	5.0000	-31.973%	153	6,766	-99.800%
2026-03-06	5.7000	7.3500	5.5500	7.3500	+18.932%	13	6,656	-99.864%
2026-03-05	5.7500	6.3500	5.7500	6.1800	+15.514%	52	6,646	-99.838%
2026-03-04	5.1000	5.4000	5.1000	5.3500	-8.547%	6	6,643	-99.813%
2026-03-03	6.3500	6.3500	5.7500	5.8500	+6.364%	271	6,637	-99.829%
2026-03-02	7.2600	7.2600	5.2500	5.5000	-17.788%	97	6,393	-99.818%
2026-02-27	5.9500	6.6900	5.6000	6.6900	+29.400%	788	6,308	-99.851%
2026-02-26	4.2000	5.3000	4.2000	5.1700	+32.564%	95	6,258	-99.807%
2026-02-25	4.2800	4.2800	3.8000	3.9000	-17.895%	89	6,192	-99.744%
2026-02-24	4.6000	4.7500	4.6000	4.7500	-4.040%	35	6,192	-99.789%
2026-02-23	4.6500	4.9500	4.6500	4.9500	-3.883%	49	6,159	-99.798%
2026-02-20	5.4800	5.4800	4.9000	5.1500	-11.207%	48	6,198	-99.806%
2026-02-19	5.3700	5.9000	5.3000	5.8000	+7.807%	852	6,217	-99.828%
2026-02-18	4.9000	5.3800	4.8500	5.3800	-8.814%	24	5,834	-99.814%
2026-02-17	7.0500	7.0500	5.9000	5.9000	-6.349%	8	5,836	-99.831%
2026-02-13	6.7200	6.7200	6.0000	6.3000	+11.504%	293	5,825	-99.841%
2026-02-12	5.3000	5.7500	5.3000	5.6500	+9.709%	10	5,825	-99.823%
2026-02-11	5.0500	5.1500	5.0500	5.1500	-3.738%	19	5,833	-99.806%
2026-02-10	5.3500	5.3500	5.3500	5.3500	+1.905%	1	5,833	-99.813%
2026-02-09	5.5000	5.5000	5.2000	5.2500	-15.323%	13	5,833	-99.810%
2026-02-06	7.6500	7.6500	6.0500	6.2000	-29.545%	101	5,836	-99.839%
2026-02-05	8.4500	9.1000	8.0000	8.8000	+6.667%	1,340	5,871	-99.886%
2026-02-04	7.7500	8.5000	7.4500	8.2500	+5.096%	110	4,654	-99.879%
2026-02-03	5.9500	7.8500	5.9500	7.8500	+29.752%	353	4,625	-99.873%
2026-02-02	5.6500	6.0500	5.5000	6.0500	+10.000%	47	4,715	-99.835%
2026-01-30	5.4000	5.5500	5.2500	5.5000	+2.230%	179	4,696	-99.818%
2026-01-29	5.3000	5.7500	5.3000	5.3800	+4.466%	3	4,541	-99.814%
2026-01-28	5.1000	5.1500	5.1000	5.1500	-1.905%	16	4,542	-99.806%
2026-01-27	5.3000	5.3000	5.1500	5.2500	-6.250%	16	4,542	-99.810%
2026-01-26	5.6000	5.7000	5.5500	5.6000	-2.269%	35	4,535	-99.821%
2026-01-23	5.8000	5.8000	5.6500	5.7300	-5.289%	5	4,531	-99.825%
2026-01-22	5.8000	6.1000	5.8000	6.0500	-3.200%	11	4,529	-99.835%
2026-01-21	7.1500	7.1500	5.9500	6.2500	-18.301%	133	4,533	-99.840%
2026-01-20	7.2100	7.6500	6.8500	7.6500	+36.607%	8	4,419	-99.869%
2026-01-16	5.6000	5.7500	5.6000	5.6000	-3.780%	12	4,416	-99.821%
2026-01-15	5.5000	5.8200	5.5000	5.8200	-7.177%	20	4,416	-99.828%
2026-01-14	6.6600	6.7100	6.2700	6.2700	+2.787%	54	4,418	-99.841%
2026-01-13	6.0000	6.1000	5.8500	6.1000	+1.667%	9	4,447	-99.836%
2026-01-12	6.0500	6.0500	5.8600	6.0000	-3.382%	38	4,449	-99.833%
2026-01-09	6.5000	6.5000	6.2100	6.2100	-8.136%	3	4,447	-99.839%
2026-01-08	6.7000	6.8000	6.6900	6.7600	+16.552%	22	4,449	-99.852%
2026-01-07	6.3000	6.3000	5.8000	5.8000	-8.661%	10	4,455	-99.828%
2026-01-06	5.9500	6.3500	5.9500	6.3500	-4.511%	21	4,456	-99.843%
2026-01-05	6.3100	6.6500	6.3000	6.6500	+3.906%	14	4,450	-99.850%
2026-01-02	6.8500	6.8500	6.4000	6.4000	+2.894%	6	4,450	-99.844%
2025-12-31	6.2200	6.2200	6.2200	6.2200	-9.064%	1	4,450	-99.839%
2025-12-29	6.9300	6.9500	6.7600	6.8400	+13.058%	167	4,450	-99.854%
2025-12-26	5.9500	6.0500	5.8500	6.0500	-3.968%	30	4,322	-99.835%
2025-12-23	6.8500	6.8500	6.2500	6.3000	-11.017%	365	4,343	-99.841%
2025-12-22	7.1000	7.1300	7.0800	7.0800	-6.719%	19	4,348	-99.859%
2025-12-19	7.7000	7.7000	7.5900	7.5900	-16.593%	30	4,345	-99.868%
2025-12-18	9.1000	9.2000	8.6500	9.1000	-9.000%	64	4,342	-99.890%
2025-12-17	9.6000	10.2100	9.6000	10.0000	+16.959%	46	4,311	-99.900%
2025-12-16	8.8000	9.2000	8.5500	8.5500	-0.927%	249	4,311	-99.883%
2025-12-15	8.6300	8.6300	8.6300	8.6300	-9.158%	5	4,093	-99.884%
2025-12-12	9.2000	9.5000	9.2000	9.5000	+9.827%	44	4,093	-99.895%
2025-12-11	9.5800	9.5800	8.5500	8.6500	+5.488%	2,307	4,093	-99.884%
2025-12-10	8.2500	8.5500	8.2000	8.2000	-1.205%	113	2,455	-99.878%
2025-12-08	8.3700	8.3700	8.3000	8.3000	-4.598%	2	2,365	-99.880%
2025-12-04	8.6500	8.9000	8.4500	8.7000	-2.137%	64	2,363	-99.885%
2025-12-03	8.8500	8.8900	8.8500	8.8900	+3.977%	53	2,311	-99.888%
2025-12-02	8.0700	8.5500	8.0700	8.5500	-6.557%	3	2,268	-99.883%
2025-12-01	9.7500	9.7500	9.1500	9.1500	-7.389%	3	2,268	-99.891%
2025-11-28	9.8800	9.8800	9.8800	9.8800	+4.550%	2	2,268	-99.899%
2025-11-26	9.4000	9.7500	9.2500	9.4500	-13.303%	33	2,287	-99.894%
2025-11-25	11.1600	12.2800	10.6500	10.9000	+16.578%	128	2,287	-99.908%
2025-11-24	10.6500	10.9000	9.3500	9.3500	-6.965%	234	2,284	-99.893%
2025-11-21	10.9700	12.6000	9.7000	10.0500	-3.828%	199	2,403	-99.900%
2025-11-20	6.8000	10.6000	6.8000	10.4500	+16.760%	328	2,223	-99.904%
2025-11-19	8.7500	9.5500	8.5500	8.9500	-9.413%	76	2,135	-99.888%
2025-11-18	9.5500	10.4100	9.5000	9.8800	+6.811%	26	2,111	-99.899%
2025-11-17	8.7000	9.3500	8.7000	9.2500	+8.187%	5	2,102	-99.892%
2025-11-14	9.1000	9.1000	8.3500	8.5500	-10.658%	9	2,103	-99.883%
2025-11-13	8.2500	9.5700	8.2500	9.5700	+18.148%	509	2,105	-99.896%
2025-11-12	8.1000	8.1000	8.1000	8.1000	-2.527%	1	1,766	-99.877%
2025-11-11	7.8000	8.3100	7.8000	8.3100	+11.544%	33	1,766	-99.880%
2025-11-10	7.4500	7.4500	7.4500	7.4500	-20.913%	7	1,766	-99.866%
2025-11-07	9.4000	9.4200	9.4000	9.4200	+3.516%	13	1,759	-99.894%
2025-11-06	8.7300	9.1000	8.5500	9.1000	+31.884%	64	1,770	-99.890%
2025-11-05	7.4500	7.4500	6.8000	6.9000	-5.479%	42	1,778	-99.855%
2025-11-04	6.8500	7.3000	6.7500	7.3000	+20.661%	95	1,806	-99.863%
2025-11-03	6.1100	6.2300	5.7500	6.0500	-9.970%	25	1,811	-99.835%
2025-10-31	6.4000	6.8000	6.4000	6.7200	-1.176%	9	1,811	-99.851%
2025-10-30	6.4700	6.8800	6.4700	6.8000	+9.677%	29	1,811	-99.853%
2025-10-29	5.5300	6.2000	5.5300	6.2000	-5.488%	4	1,811	-99.839%
2025-10-28	7.0500	7.0500	6.5600	6.5600	-15.897%	37	1,812	-99.848%
2025-10-27	7.7500	7.8000	7.6000	7.8000	-9.302%	15	1,857	-99.872%
2025-10-24	8.6000	8.6000	8.6000	8.6000	-6.011%	1	1,857	-99.884%
2025-10-23	9.3000	9.3000	9.1500	9.1500	-6.633%	57	1,857	-99.891%
2025-10-22	9.9900	10.0300	9.8000	9.8000	+2.618%	29	1,864	-99.898%
2025-10-21	9.5500	9.5500	9.5500	9.5500	+0.421%	97	1,889	-99.895%
2025-10-20	9.4900	9.5100	9.2000	9.5100	-3.452%	12	1,986	-99.895%
2025-10-17	10.2500	10.3000	9.8000	9.8500	-11.659%	120	1,996	-99.898%
2025-10-15	10.6500	11.1500	10.4500	11.1500	-0.446%	158	1,980	-99.910%
2025-10-14	10.8800	11.2000	10.5000	11.2000	+20.043%	49	1,955	-99.911%
2025-10-13	9.5000	9.5000	9.3300	9.3300	-11.143%	50	1,970	-99.893%
2025-10-10	8.1200	10.5000	8.1200	10.5000	+26.506%	112	1,969	-99.905%
2025-10-09	8.2200	8.3000	8.2200	8.3000	-6.215%	8	1,927	-99.880%
2025-10-08	8.8500	8.8500	8.8000	8.8500	-4.839%	5	1,933	-99.887%
2025-10-07	8.8000	9.3000	8.8000	9.3000	+3.333%	6	1,932	-99.892%
2025-10-03	9.0000	9.0000	9.0000	9.0000	+3.448%	1	1,932	-99.889%
2025-10-02	8.5800	8.7000	8.5800	8.7000	-1.695%	5	1,933	-99.885%
2025-10-01	9.2000	9.4100	8.8500	8.8500	-2.210%	114	1,928	-99.887%
2025-09-30	9.4000	9.4000	8.9500	9.0500	-5.236%	8	1,981	-99.890%
2025-09-29	9.2000	9.6000	9.1500	9.5500	-7.729%	112	1,979	-99.895%
2025-09-26	10.8500	10.8500	10.2500	10.3500	+4.020%	36	1,936	-99.903%
2025-09-25	11.3500	11.3500	9.9500	9.9500	-1.970%	11	1,911	-99.899%
2025-09-24	10.2000	10.2000	10.1500	10.1500	+12.528%	17	1,902	-99.901%
2025-09-22	9.2200	9.2200	9.0200	9.0200	-11.308%	10	1,892	-99.889%
2025-09-18	10.6500	10.6600	10.1400	10.1700	-10.080%	26	1,892	-99.902%
2025-09-17	11.3000	11.9000	11.1500	11.3100	+13.100%	137	1,870	-99.912%
2025-09-15	10.0000	10.0000	10.0000	10.0000	+0.503%	1	1,808	-99.900%
2025-09-12	9.7000	9.9500	9.7000	9.9500	+0.505%	2	1,808	-99.899%
2025-09-11	9.7500	10.0000	9.6500	9.9000	-1.000%	892	1,858	-99.899%
2025-09-10	10.0000	10.0000	10.0000	10.0000	-21.569%	1	1,354	-99.900%
2025-09-05	12.7000	12.7500	12.6500	12.7500	+7.143%	6	1,353	-99.922%
2025-09-04	11.9000	11.9000	11.9000	11.9000	+1.277%	5	1,350	-99.916%
2025-09-03	11.7500	11.7500	11.7500	11.7500	-7.115%	1	1,355	-99.915%
2025-09-02	12.6500	12.6500	12.6500	12.6500	+10.480%	16	1,355	-99.921%
2025-08-29	11.4500	11.4500	11.4500	11.4500	+13.366%	5	1,349	-99.913%
2025-08-28	10.6000	10.6000	10.0200	10.1000	-1.463%	5	1,349	-99.901%
2025-08-27	10.2500	10.2800	10.2500	10.2500	-4.295%	55	1,349	-99.902%
2025-08-26	10.7100	10.7100	10.7100	10.7100	+2.488%	5	1,324	-99.907%
2025-08-25	10.4400	10.4500	10.4400	10.4500	-8.333%	5	1,324	-99.904%
2025-08-22	11.5000	11.5000	11.4000	11.4000	-7.317%	27	1,324	-99.912%
2025-08-20	12.0500	13.5600	12.0500	12.3000	+9.723%	156	1,328	-99.919%
2025-08-19	11.2100	11.2100	11.2100	11.2100	+2.374%	2	1,320	-99.911%
2025-08-15	11.2500	11.4500	10.9200	10.9500	-0.455%	315	1,318	-99.909%
2025-08-13	10.9000	11.0000	10.8500	11.0000	+5.263%	3	1,329	-99.909%
2025-08-12	10.4500	10.4500	10.4500	10.4500	0.000%	49	1,328	-99.904%
2025-08-11	10.3000	10.4500	10.3000	10.4500	-6.278%	2	1,279	-99.904%
2025-08-07	10.4000	11.1500	10.3000	11.1500	+1.456%	119	1,278	-99.910%
2025-08-06	11.6500	11.6500	10.9900	10.9900	-4.848%	241	1,290	-99.909%
2025-08-05	11.0200	11.5500	11.0100	11.5500	+3.587%	25	1,363	-99.913%
2025-08-04	11.7400	11.7500	11.1500	11.1500	-12.549%	552	1,372	-99.910%
2025-08-01	12.5900	13.2500	11.9500	12.7500	+12.434%	346	1,733	-99.922%
2025-07-31	10.3700	11.7900	10.2400	11.3400	+4.037%	266	1,922	-99.912%
2025-07-30	11.0000	11.0000	10.8500	10.9000	-3.540%	62	2,142	-99.908%
2025-07-29	10.6600	11.5500	10.6600	11.3000	+0.893%	110	2,168	-99.912%
2025-07-28	11.6200	11.6200	11.2000	11.2000	-6.276%	216	2,216	-99.911%
2025-07-25	12.0500	12.1000	11.8000	11.9500	-2.449%	58	2,306	-99.916%
2025-07-24	12.5500	12.9000	12.2500	12.2500	-6.844%	289	2,249	-99.918%
2025-07-23	13.6500	13.6500	12.9500	13.1500	-5.735%	198	2,083	-99.924%
2025-07-22	14.2000	15.1500	13.9500	13.9500	+4.494%	70	1,895	-99.928%
2025-07-21	13.4000	13.4000	13.0500	13.3500	-0.373%	481	1,834	-99.925%
2025-07-18	13.1000	13.6500	13.1000	13.4000	+0.752%	492	1,434	-99.925%
2025-07-17	13.6000	13.6000	13.2500	13.3000	-3.623%	313	1,131	-99.925%
2025-07-16	14.1500	14.1500	13.8000	13.8000	-0.361%	233	1,002	-99.928%
2025-07-15	13.8600	13.9500	13.7000	13.8500	-10.990%	123	881	-99.928%
2025-07-14	15.9500	15.9500	15.5600	15.5600	+1.105%	6	895	-99.936%
2025-07-11	15.1100	15.3900	15.0500	15.3900	-3.813%	23	895	-99.935%
2025-07-10	16.0300	16.0300	16.0000	16.0000	-0.929%	2	896	-99.938%
2025-07-09	16.5900	16.5900	16.1500	16.1500	-5.721%	101	899	-99.938%
2025-07-08	17.4600	17.4600	17.1300	17.1300	-3.764%	2	848	-99.942%
2025-07-07	17.8000	17.8000	17.8000	17.8000	+2.299%	5	848	-99.944%
2025-07-03	17.6500	17.6500	17.4000	17.4000	-4.396%	4	852	-99.943%
2025-07-02	18.4700	18.4700	18.2000	18.2000	-8.312%	12	852	-99.945%
2025-07-01	19.9800	19.9800	19.7800	19.8500	+7.763%	19	857	-99.950%
2025-06-30	18.4500	18.4500	18.4200	18.4200	-3.812%	14	855	-99.946%
2025-06-27	19.1500	19.1500	18.5700	19.1500	+1.592%	27	865	-99.948%
2025-06-26	19.2000	19.2800	18.7100	18.8500	-5.038%	26	848	-99.947%
2025-06-25	20.3300	20.3500	19.8500	19.8500	-6.808%	49	832	-99.950%
2025-06-24	21.6000	21.9000	21.3000	21.3000	-8.190%	17	822	-99.953%
2025-06-23	23.3200	23.7500	23.2000	23.2000	-3.333%	43	817	-99.957%
2025-06-20	23.9800	24.6500	23.8500	24.0000	+1.309%	72	824	-99.958%
2025-06-18	23.6000	23.6900	23.6000	23.6900	-0.671%	157	812	-99.958%
2025-06-17	24.1500	24.1500	23.8500	23.8500	0.000%	6	812	-99.958%
2025-06-16	23.4000	23.8500	23.4000	23.8500	-4.980%	19	812	-99.958%
2025-06-13	24.9500	25.1000	24.9500	25.1000	+2.240%	10	812	-99.960%
2025-06-12	24.5500	24.5500	24.5500	24.5500	-1.406%	2	812	-99.959%
2025-06-11	24.5200	24.9000	24.5200	24.9000	+0.606%	4	812	-99.960%
2025-06-10	25.1500	25.1500	24.4500	24.7500	-1.040%	9	811	-99.960%
2025-06-09	25.0500	25.0500	25.0100	25.0100	-1.729%	20	809	-99.960%
2025-06-06	25.4500	25.4500	25.4500	25.4500	-8.945%	300	800	-99.961%
2025-06-02	27.9500	27.9500	27.9500	27.9500	-11.969%	1	650	-99.964%
2025-05-23	32.2500	32.2500	31.6000	31.7500	+6.544%	144	650	-99.969%
2025-05-16	29.6500	29.8000	29.6500	29.8000	-0.168%	16	650	-99.966%
2025-05-14	30.3000	30.3000	29.7000	29.8500	-31.693%	10	643	-99.966%
2025-04-25	43.7000	43.7000	43.7000	43.7000	-6.624%	2	637	-99.977%
2025-04-24	46.8000	46.8000	46.8000	46.8000	-7.510%	10	637	-99.979%
2025-04-17	50.6000	50.6000	50.6000	50.6000	+2.119%	1	638	-99.980%
2025-04-10	49.5500	49.5500	49.5500	49.5500	-4.159%	60	638	-99.980%
2025-04-09	54.1000	54.1000	51.2500	51.7000	+0.194%	83	638	-99.981%
2025-04-08	49.9500	51.6000	48.9500	51.6000	-4.762%	128	697	-99.981%
2025-04-07	57.9500	57.9500	54.1800	54.1800	-3.181%	9	625	-99.982%
2025-04-04	55.8000	59.0500	55.8000	55.9600	+10.856%	48	625	-99.982%
2025-04-03	50.4800	50.4800	50.4800	50.4800	+9.382%	1	644	-99.980%
2025-04-01	46.1500	46.1500	46.1500	46.1500	-6.522%	2	644	-99.978%
2025-03-31	49.3700	49.3700	49.3700	49.3700	+16.852%	1	644	-99.980%
2025-03-21	42.2500	42.2500	42.2500	42.2500	+4.839%	2	644	-99.976%
2025-03-17	40.3000	40.3000	40.3000	40.3000	-6.821%	25	644	-99.975%
2025-03-13	43.2500	43.2500	43.2500	43.2500	+2.391%	15	644	-99.977%
2025-03-03	42.2400	42.2400	42.2400	42.2400	+2.029%	1	644	-99.976%
2025-02-28	41.4000	41.4000	41.4000	41.4000	+14.840%	2	644	-99.976%
2025-02-27	36.0500	36.0500	36.0500	36.0500	+8.912%	17	644	-99.972%
2025-02-21	31.8500	33.1000	31.8500	33.1000	+5.113%	92	627	-99.970%
2025-02-20	32.7500	32.7500	31.4900	31.4900	+0.287%	99	581	-99.968%
2025-02-19	31.6000	31.6000	31.4000	31.4000	-1.567%	8	482	-99.968%
2025-02-18	31.0000	32.0500	31.0000	31.9000	-15.497%	14	475	-99.969%
2025-02-06	37.7500	37.7500	37.7500	37.7500	-12.066%	30	466	-99.974%
2025-02-04	42.2900	42.9300	42.2900	42.9300	-1.378%	2	496	-99.977%
2025-01-30	42.1000	43.5300	42.1000	43.5300	+12.278%	110	545	-99.977%
2025-01-28	41.9000	41.9000	38.7700	38.7700	-9.627%	55	545	-99.974%
2025-01-27	43.2000	43.2000	42.5500	42.9000	+41.118%	13	570	-99.977%
2025-01-24	28.9500	30.4000	28.6500	30.4000	+4.503%	244	571	-99.967%
2025-01-23	29.0900	29.0900	29.0900	29.0900	-1.490%	1	464	-99.966%
2025-01-22	29.5300	29.5300	29.5300	29.5300	-5.353%	2	465	-99.966%
2025-01-21	31.9500	31.9500	31.0000	31.2000	-3.852%	93	467	-99.968%
2025-01-17	32.4500	32.4500	32.4500	32.4500	-1.667%	32	370	-99.969%
2025-01-16	33.0000	33.0000	33.0000	33.0000	-1.639%	80	370	-99.970%
2024-12-23	33.8000	33.8000	33.5500	33.5500	-5.599%	61	290	-99.970%
2024-12-13	35.5400	35.5400	35.5400	35.5400	+6.759%	2	351	-99.972%
2024-12-11	33.3600	33.3600	33.2900	33.2900	-1.654%	4	350	-99.970%
2024-12-09	33.8500	33.8500	33.8500	33.8500	+11.020%	60	347	-99.970%
2024-12-05	30.4900	30.4900	30.4900	30.4900	-1.677%	10	287	-99.967%
2024-12-04	31.0100	31.0100	31.0100	31.0100	-5.457%	1	287	-99.968%
2024-12-03	32.8000	32.8000	32.8000	32.8000	-2.439%	6	286	-99.970%
2024-11-22	33.5500	33.6200	33.5500	33.6200	+5.062%	4	286	-99.970%
2024-11-21	31.6500	32.5000	31.2500	32.0000	-2.883%	47	287	-99.969%
2024-11-20	32.6500	33.2000	32.6500	32.9500	-4.769%	46	286	-99.970%
2024-11-18	34.6000	34.6100	34.6000	34.6000	+10.086%	176	286	-99.971%
2024-11-14	31.2500	31.4400	31.2000	31.4300	+0.512%	7	119	-99.968%
2024-11-07	31.5000	31.5000	31.0500	31.2700	-15.601%	12	115	-99.968%
2024-10-17	37.0500	37.0500	37.0500	37.0500	-0.269%	50	104	-99.973%
2024-10-16	37.1500	37.1500	37.1500	37.1500	-14.203%	40	55	-99.973%
2024-10-03	43.5500	43.5500	43.3000	43.3000	+6.650%	55	55	-99.977%
2024-06-20	40.6000	40.6000	40.6000	40.6000	0.000%	55	55	-99.975%